Donpon Precision Inc. (3290.TWO)

TWD 28.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 27.55 27.95 27.35 27.8 566 Thousand
15 Nov, 2023 27.5 27.5 27.15 27.35 560 Thousand
14 Nov, 2023 27.75 28.2 27.3 27.35 837 Thousand
13 Nov, 2023 27.85 28.0 27.45 27.75 745 Thousand
10 Nov, 2023 27.65 28.25 27.5 27.65 485 Thousand
09 Nov, 2023 27.8 28.0 27.45 27.65 953 Thousand
08 Nov, 2023 28.25 28.6 27.8 27.8 1.48 Million
07 Nov, 2023 28.0 28.8 27.8 28.0 1.83 Million
06 Nov, 2023 28.3 28.4 27.8 27.85 1.46 Million
03 Nov, 2023 27.45 28.3 27.3 28.0 2.77 Million