Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 23.3 23.3 23.3 23.3 156.16 Thousand
22 Mar, 2024 23.4 23.4 23.2 23.3 257 Thousand
21 Mar, 2024 23.3 23.45 23.2 23.4 152 Thousand
20 Mar, 2024 23.3 23.3 23.3 23.3 401.7 Thousand
19 Mar, 2024 23.4 23.45 23.25 23.3 119 Thousand
18 Mar, 2024 23.2 23.2 23.2 23.2 246.39 Thousand
15 Mar, 2024 23.2 23.25 23.05 23.2 182 Thousand
14 Mar, 2024 23.2 23.25 22.8 23.2 379 Thousand
13 Mar, 2024 23.7 23.75 23.1 23.2 982 Thousand
12 Mar, 2024 23.65 23.85 23.65 23.65 702 Thousand