Donpon Precision Inc. (3290.TWO)

TWD 28.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 25.1 25.25 25.0 25.0 382 Thousand
17 Oct, 2023 25.35 25.7 25.1 25.1 414 Thousand
16 Oct, 2023 25.4 25.7 25.35 25.35 191 Thousand
13 Oct, 2023 25.6 25.8 25.45 25.45 246 Thousand
12 Oct, 2023 25.15 25.9 25.05 25.6 682 Thousand
11 Oct, 2023 25.6 25.6 24.9 25.15 468 Thousand
06 Oct, 2023 25.25 25.55 25.25 25.25 256 Thousand
05 Oct, 2023 25.5 25.5 25.3 25.35 141 Thousand
04 Oct, 2023 25.5 25.5 25.1 25.2 516 Thousand
03 Oct, 2023 25.95 25.95 25.5 25.55 270 Thousand