Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 25.4 25.5 25.0 25.0 379 Thousand
22 Feb, 2024 25.4 25.8 25.25 25.3 518 Thousand
21 Feb, 2024 25.1 25.45 24.85 25.4 512 Thousand
20 Feb, 2024 25.25 25.25 24.95 25.1 269 Thousand
19 Feb, 2024 24.95 25.3 24.9 25.2 480 Thousand
16 Feb, 2024 24.65 25.0 24.6 24.95 398 Thousand
15 Feb, 2024 24.3 25.05 24.3 24.8 467 Thousand
05 Feb, 2024 24.35 24.7 24.25 24.25 720 Thousand
02 Feb, 2024 24.9 24.95 24.35 24.35 400 Thousand
01 Feb, 2024 24.8 24.9 24.7 24.8 325 Thousand