Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 23.5 23.8 23.5 23.65 288 Thousand
08 Mar, 2024 24.2 24.2 23.2 23.45 1.45 Million
07 Mar, 2024 24.75 24.75 24.05 24.15 964 Thousand
06 Mar, 2024 24.85 25.05 24.55 24.55 593 Thousand
05 Mar, 2024 25.1 25.1 24.85 24.85 268 Thousand
04 Mar, 2024 25.05 25.35 24.85 25.0 539 Thousand
01 Mar, 2024 25.05 25.2 24.9 25.0 421 Thousand
29 Feb, 2024 25.0 25.1 24.9 25.0 194 Thousand
27 Feb, 2024 25.15 25.4 24.95 24.95 390 Thousand
26 Feb, 2024 25.2 25.25 25.0 25.1 331 Thousand