Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 25.0 25.2 24.65 24.8 808 Thousand
30 Jan, 2024 25.25 25.55 25.0 25.05 1.07 Million
29 Jan, 2024 25.15 25.35 25.1 25.2 206 Thousand
26 Jan, 2024 25.45 25.55 25.2 25.2 311 Thousand
25 Jan, 2024 25.6 25.75 25.35 25.4 179 Thousand
24 Jan, 2024 25.8 25.8 25.5 25.55 257 Thousand
23 Jan, 2024 26.05 26.05 25.55 25.6 152 Thousand
22 Jan, 2024 25.55 25.85 25.55 25.8 274 Thousand
19 Jan, 2024 25.6 25.7 25.35 25.5 172 Thousand
18 Jan, 2024 25.3 25.5 25.2 25.45 407 Thousand