Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 26.55 26.95 26.45 26.75 616 Thousand
02 Jan, 2024 26.75 26.85 26.55 26.65 250 Thousand
29 Dec, 2023 26.65 26.75 26.5 26.7 320 Thousand
28 Dec, 2023 26.7 26.8 26.5 26.65 438 Thousand
27 Dec, 2023 26.45 26.8 26.2 26.65 594 Thousand
26 Dec, 2023 26.35 26.45 26.05 26.45 319 Thousand
25 Dec, 2023 26.1 26.65 26.05 26.1 585 Thousand
22 Dec, 2023 26.35 26.35 26.0 26.1 557 Thousand
21 Dec, 2023 26.1 26.4 25.9 26.15 646 Thousand
20 Dec, 2023 26.2 26.5 26.05 26.1 1.07 Million