Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 28.3 29.0 27.65 28.9 6.6 Million
04 Dec, 2023 27.1 27.9 27.0 27.45 1.39 Million
01 Dec, 2023 27.1 27.25 26.8 27.05 438 Thousand
30 Nov, 2023 26.7 27.3 26.6 27.1 526 Thousand
29 Nov, 2023 27.4 27.4 26.5 26.6 1.03 Million
28 Nov, 2023 27.6 27.6 27.15 27.4 362 Thousand
27 Nov, 2023 27.65 27.7 27.25 27.25 430 Thousand
24 Nov, 2023 28.1 28.25 27.5 27.65 589 Thousand
23 Nov, 2023 28.05 28.25 27.7 27.8 548 Thousand
22 Nov, 2023 27.9 28.35 27.9 27.95 893 Thousand