Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 27.65 28.0 27.55 27.95 577 Thousand
20 Nov, 2023 27.7 28.5 27.45 27.55 1.15 Million
17 Nov, 2023 27.95 27.95 27.4 27.55 400 Thousand
16 Nov, 2023 27.55 27.95 27.35 27.8 566 Thousand
15 Nov, 2023 27.5 27.5 27.15 27.35 560 Thousand
14 Nov, 2023 27.75 28.2 27.3 27.35 837 Thousand
13 Nov, 2023 27.85 28.0 27.45 27.75 745 Thousand
10 Nov, 2023 27.65 28.25 27.5 27.65 485 Thousand
09 Nov, 2023 27.8 28.0 27.45 27.65 953 Thousand
08 Nov, 2023 28.25 28.6 27.8 27.8 1.48 Million