Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 25.7 26.15 25.5 26.15 951 Thousand
23 Oct, 2023 25.55 25.95 25.5 25.75 682 Thousand
20 Oct, 2023 25.5 25.85 25.4 25.6 459 Thousand
19 Oct, 2023 25.1 25.75 25.1 25.7 448 Thousand
18 Oct, 2023 25.1 25.25 25.0 25.0 382 Thousand
17 Oct, 2023 25.35 25.7 25.1 25.1 414 Thousand
16 Oct, 2023 25.4 25.7 25.35 25.35 191 Thousand
13 Oct, 2023 25.6 25.8 25.45 25.45 246 Thousand
12 Oct, 2023 25.15 25.9 25.05 25.6 682 Thousand
11 Oct, 2023 25.6 25.6 24.9 25.15 468 Thousand