Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 25.4 25.4 25.05 25.3 402 Thousand
20 Sep, 2023 25.5 25.85 25.3 25.4 434 Thousand
19 Sep, 2023 26.1 26.15 25.5 25.5 469 Thousand
18 Sep, 2023 26.4 26.4 25.95 25.95 319 Thousand
15 Sep, 2023 26.45 26.55 26.1 26.1 501 Thousand
14 Sep, 2023 26.2 26.65 26.0 26.45 1.27 Million
13 Sep, 2023 25.1 26.25 25.1 25.95 1.46 Million
12 Sep, 2023 24.9 25.2 24.75 25.1 418 Thousand
11 Sep, 2023 25.35 25.35 24.8 24.9 662 Thousand
08 Sep, 2023 25.6 25.8 25.3 25.3 483 Thousand