Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 25.5 25.5 24.85 24.95 589 Thousand
23 Aug, 2023 25.45 25.6 25.05 25.45 739 Thousand
22 Aug, 2023 24.55 25.65 24.3 25.5 1.14 Million
21 Aug, 2023 24.75 24.85 24.4 24.45 335 Thousand
18 Aug, 2023 25.95 25.95 24.65 24.65 781 Thousand
17 Aug, 2023 24.8 26.15 24.6 25.5 1.13 Million
16 Aug, 2023 24.6 25.55 23.5 24.85 1.48 Million
15 Aug, 2023 24.7 25.05 24.7 25.0 183 Thousand
14 Aug, 2023 24.95 24.95 24.45 24.55 721 Thousand
11 Aug, 2023 25.45 25.45 24.9 25.05 490 Thousand