Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 26.75 27.2 26.75 26.8 1.67 Million
26 Jul, 2023 27.1 27.1 26.35 26.6 958 Thousand
25 Jul, 2023 27.1 27.7 26.75 26.8 2.61 Million
24 Jul, 2023 26.3 27.1 26.1 26.95 1.68 Million
21 Jul, 2023 25.25 26.3 25.15 26.3 1.51 Million
20 Jul, 2023 24.85 25.65 24.7 25.5 733 Thousand
19 Jul, 2023 25.1 25.2 24.45 24.75 720 Thousand
18 Jul, 2023 25.65 25.65 24.5 24.9 1.68 Million
17 Jul, 2023 25.4 25.6 25.0 25.5 670 Thousand
14 Jul, 2023 25.0 25.35 24.9 25.3 806 Thousand