Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 26.0 26.15 24.8 25.0 2.73 Million
12 Jul, 2023 26.4 26.55 26.0 26.0 751 Thousand
11 Jul, 2023 26.65 26.7 26.25 26.45 996 Thousand
10 Jul, 2023 27.1 27.1 26.5 26.6 1.44 Million
07 Jul, 2023 26.6 27.15 26.25 27.0 1.27 Million
06 Jul, 2023 27.05 27.05 26.8 26.95 611 Thousand
05 Jul, 2023 27.3 27.45 27.0 27.05 741 Thousand
04 Jul, 2023 27.3 27.35 26.9 27.2 1.58 Million
03 Jul, 2023 27.1 27.4 26.7 27.1 1.18 Million
30 Jun, 2023 27.4 27.4 26.6 27.1 812.59 Thousand