Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 25.75 25.8 25.1 25.1 1.04 Million
09 Aug, 2023 26.5 26.6 25.75 25.75 1.61 Million
08 Aug, 2023 26.55 26.7 26.0 26.5 650 Thousand
07 Aug, 2023 26.05 26.7 26.0 26.45 974 Thousand
04 Aug, 2023 25.6 26.2 25.05 26.05 564 Thousand
03 Aug, 2023 25.4 25.4 25.4 25.4 -
02 Aug, 2023 26.15 26.7 25.4 25.4 1.79 Million
01 Aug, 2023 26.2 26.6 26.2 26.2 838 Thousand
31 Jul, 2023 26.8 26.9 26.0 26.25 1.46 Million
28 Jul, 2023 26.8 27.0 26.6 26.8 780 Thousand