Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 26.2 26.2 25.65 25.7 484 Thousand
06 Sep, 2023 26.4 26.4 25.9 26.0 936 Thousand
05 Sep, 2023 25.7 26.25 25.7 26.2 1.24 Million
04 Sep, 2023 25.7 26.75 25.3 26.1 7.63 Million
01 Sep, 2023 25.4 25.7 25.2 25.35 367 Thousand
31 Aug, 2023 25.15 25.5 25.05 25.15 449 Thousand
30 Aug, 2023 25.25 25.4 24.9 25.05 592 Thousand
29 Aug, 2023 24.85 25.25 24.7 25.0 364 Thousand
28 Aug, 2023 25.15 25.2 24.75 24.95 286 Thousand
25 Aug, 2023 24.85 25.15 24.7 24.9 242 Thousand