Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 25.25 25.55 25.25 25.25 256 Thousand
05 Oct, 2023 25.5 25.5 25.3 25.35 141 Thousand
04 Oct, 2023 25.5 25.5 25.1 25.2 516 Thousand
03 Oct, 2023 25.95 25.95 25.5 25.55 270 Thousand
02 Oct, 2023 25.65 25.95 25.65 25.9 365 Thousand
28 Sep, 2023 25.55 25.75 25.45 25.65 194 Thousand
27 Sep, 2023 25.8 25.8 25.35 25.5 174 Thousand
26 Sep, 2023 25.9 26.1 25.6 25.6 264 Thousand
25 Sep, 2023 25.1 26.1 25.1 25.9 523 Thousand
22 Sep, 2023 25.3 25.3 24.6 25.0 465 Thousand