Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 26.45 27.15 26.45 27.05 1.09 Million
28 Jun, 2023 26.25 26.5 26.25 26.35 509.71 Thousand
27 Jun, 2023 26.5 26.75 26.05 26.25 863.42 Thousand
26 Jun, 2023 26.15 26.8 25.8 26.5 1.47 Million
21 Jun, 2023 26.5 26.7 26.15 26.2 1.04 Million
20 Jun, 2023 26.45 26.9 26.25 26.5 884.44 Thousand
19 Jun, 2023 26.55 26.75 26.3 26.45 835.37 Thousand
16 Jun, 2023 26.85 27.15 26.6 26.6 1.55 Million
15 Jun, 2023 26.75 27.65 26.3 27.15 5.06 Million
14 Jun, 2023 27.15 27.25 26.7 26.75 1.57 Million