Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 25.75 25.8 25.2 25.2 682 Thousand
16 Jan, 2024 26.2 26.2 25.5 25.7 1.09 Million
15 Jan, 2024 26.5 26.5 26.05 26.2 629.5 Thousand
12 Jan, 2024 26.75 26.8 26.4 26.5 510 Thousand
11 Jan, 2024 26.95 26.95 26.75 26.8 434 Thousand
10 Jan, 2024 26.9 27.05 26.75 26.95 502 Thousand
09 Jan, 2024 26.85 26.95 26.75 26.9 406 Thousand
08 Jan, 2024 26.75 27.1 26.75 26.9 500 Thousand
05 Jan, 2024 26.85 27.05 26.7 26.75 432 Thousand
04 Jan, 2024 26.7 26.95 26.7 26.9 447 Thousand