TWD 28.0
(-3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 23.3 | 23.45 | 23.2 | 23.4 | 152 Thousand |
20 Mar, 2024 | 23.3 | 23.3 | 23.3 | 23.3 | - |
19 Mar, 2024 | 23.4 | 23.45 | 23.25 | 23.3 | 119 Thousand |
18 Mar, 2024 | 23.2 | 23.2 | 23.2 | 23.2 | - |
15 Mar, 2024 | 23.2 | 23.25 | 23.05 | 23.2 | 182 Thousand |
14 Mar, 2024 | 23.2 | 23.25 | 22.8 | 23.2 | 379 Thousand |
13 Mar, 2024 | 23.7 | 23.75 | 23.1 | 23.2 | 982 Thousand |
12 Mar, 2024 | 23.65 | 23.85 | 23.65 | 23.65 | 702 Thousand |
11 Mar, 2024 | 23.5 | 23.8 | 23.5 | 23.65 | 288 Thousand |
08 Mar, 2024 | 24.2 | 24.2 | 23.2 | 23.45 | 1.45 Million |
GPOVF
CARYSIL
2705
CNDF
3312
041830