Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 31.05 31.3 30.75 30.75 696 Thousand
15 Aug, 2024 30.35 31.45 30.35 30.85 1.59 Million
14 Aug, 2024 30.05 30.7 29.9 30.1 881 Thousand
13 Aug, 2024 30.5 30.55 29.8 30.05 554 Thousand
12 Aug, 2024 29.45 30.1 29.45 30.1 570 Thousand
09 Aug, 2024 29.45 29.55 29.05 29.35 741 Thousand
08 Aug, 2024 27.8 29.5 27.7 29.0 1.52 Million
07 Aug, 2024 26.25 28.35 26.1 27.7 1.17 Million
06 Aug, 2024 26.4 26.75 24.35 25.9 1.86 Million
05 Aug, 2024 28.9 28.9 26.55 26.55 2.21 Million