Donpon Precision Inc. (3290.TWO)

TWD 28.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 23.3 23.45 23.2 23.4 152 Thousand
20 Mar, 2024 23.3 23.3 23.3 23.3 -
19 Mar, 2024 23.4 23.45 23.25 23.3 119 Thousand
18 Mar, 2024 23.2 23.2 23.2 23.2 -
15 Mar, 2024 23.2 23.25 23.05 23.2 182 Thousand
14 Mar, 2024 23.2 23.25 22.8 23.2 379 Thousand
13 Mar, 2024 23.7 23.75 23.1 23.2 982 Thousand
12 Mar, 2024 23.65 23.85 23.65 23.65 702 Thousand
11 Mar, 2024 23.5 23.8 23.5 23.65 288 Thousand
08 Mar, 2024 24.2 24.2 23.2 23.45 1.45 Million