Donpon Precision Inc. (3290.TWO)

TWD 28.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 29.85 29.85 29.0 29.0 1.95 Million
02 Jul, 2024 29.8 30.0 29.75 29.85 730 Thousand
01 Jul, 2024 29.45 29.9 29.45 29.8 808 Thousand
28 Jun, 2024 29.65 29.8 29.25 29.45 841 Thousand
27 Jun, 2024 30.2 30.2 29.5 29.65 1.31 Million
26 Jun, 2024 30.45 30.5 30.15 30.2 1.19 Million
25 Jun, 2024 30.1 30.4 29.65 30.35 1.96 Million
24 Jun, 2024 29.25 30.15 29.25 29.95 1.45 Million
21 Jun, 2024 28.8 29.3 28.75 29.25 1.07 Million
20 Jun, 2024 28.55 28.85 28.3 28.75 772 Thousand