Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 62.6 63.8 61.8 63.5 2.23 Million
24 Aug, 2022 61.1 63.9 60.1 62.5 4.75 Million
23 Aug, 2022 56.1 61.2 55.7 61.2 3.56 Million
22 Aug, 2022 55.7 56.8 55.3 56.1 334.34 Thousand
19 Aug, 2022 56.8 56.9 55.7 55.7 279.39 Thousand
18 Aug, 2022 54.9 56.5 54.9 56.5 447.58 Thousand
17 Aug, 2022 55.7 55.7 54.7 54.9 329.9 Thousand
16 Aug, 2022 56.2 56.4 54.8 55.5 490.22 Thousand
15 Aug, 2022 57.0 57.3 55.0 55.6 882.35 Thousand
12 Aug, 2022 55.8 57.2 55.0 56.5 1.85 Million