Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 76.7 76.8 71.6 71.7 5.67 Million
22 Sep, 2022 74.9 77.0 74.1 77.0 5.19 Million
21 Sep, 2022 74.2 75.1 73.3 74.9 2.96 Million
20 Sep, 2022 74.7 75.8 72.8 74.7 7.83 Million
19 Sep, 2022 73.3 76.4 71.2 72.5 8.4 Million
16 Sep, 2022 74.6 77.3 73.7 74.2 8.32 Million
15 Sep, 2022 75.1 76.9 72.8 74.9 13.37 Million
14 Sep, 2022 69.4 74.9 68.5 74.5 13.08 Million
13 Sep, 2022 66.7 71.4 66.7 70.6 9.06 Million
12 Sep, 2022 66.9 67.9 65.5 66.6 2.04 Million