Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 75.4 77.3 74.8 77.2 6.7 Million
06 Oct, 2022 74.1 75.2 73.6 75.1 1.99 Million
05 Oct, 2022 76.8 77.2 74.0 74.7 4.86 Million
04 Oct, 2022 77.0 77.6 74.3 75.6 10.77 Million
03 Oct, 2022 73.2 75.2 72.4 75.2 5.86 Million
30 Sep, 2022 72.2 75.5 71.1 74.2 7.99 Million
29 Sep, 2022 70.5 74.1 70.5 73.2 6.68 Million
28 Sep, 2022 73.4 73.4 68.1 68.9 5.19 Million
27 Sep, 2022 70.4 73.5 69.4 73.5 5.09 Million
26 Sep, 2022 71.0 72.8 67.9 68.6 4.99 Million