Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 69.8 73.4 69.4 71.4 6.49 Million
21 Oct, 2022 69.9 70.7 67.3 68.0 5.44 Million
20 Oct, 2022 72.3 73.6 68.0 69.5 8.41 Million
19 Oct, 2022 76.6 77.1 73.7 74.8 9.39 Million
18 Oct, 2022 74.3 76.7 71.8 76.5 15.03 Million
17 Oct, 2022 67.0 73.8 66.5 73.0 8.94 Million
14 Oct, 2022 65.5 67.9 64.9 67.9 4.37 Million
13 Oct, 2022 65.6 67.0 60.9 61.8 6.94 Million
12 Oct, 2022 66.5 66.5 63.0 63.9 5.77 Million
11 Oct, 2022 75.7 76.5 69.5 69.5 6.21 Million