Integrated Service Technology (3289)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 56.1 | 57.0 | 54.2 | 54.4 | 885.28 Thousand |
| 10 Aug, 2022 | 55.7 | 55.7 | 54.8 | 54.8 | 321.08 Thousand |
| 09 Aug, 2022 | 55.5 | 55.9 | 55.1 | 55.9 | 337.51 Thousand |
| 08 Aug, 2022 | 54.4 | 56.0 | 54.2 | 55.5 | 856.82 Thousand |
| 05 Aug, 2022 | 52.8 | 55.0 | 52.8 | 54.4 | 580.49 Thousand |
| 04 Aug, 2022 | 53.0 | 53.0 | 51.8 | 52.7 | 150.47 Thousand |
| 03 Aug, 2022 | 53.2 | 53.2 | 52.5 | 53.0 | 140.56 Thousand |
| 02 Aug, 2022 | 54.0 | 54.0 | 52.3 | 52.9 | 232.05 Thousand |
| 01 Aug, 2022 | 54.5 | 54.8 | 53.8 | 54.1 | 231.65 Thousand |
| 29 Jul, 2022 | 54.5 | 54.5 | 53.9 | 54.3 | 211.58 Thousand |
3290
3293
3294
3285
3287
3288