Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 54.8 54.9 53.9 54.0 369.67 Thousand
27 Jul, 2022 54.5 54.5 53.5 54.2 286.8 Thousand
26 Jul, 2022 54.3 54.6 53.7 53.8 349.16 Thousand
25 Jul, 2022 53.3 54.2 52.9 54.0 292.82 Thousand
22 Jul, 2022 53.5 55.7 53.2 53.3 1.01 Million
21 Jul, 2022 53.7 53.7 52.4 53.5 671.44 Thousand
20 Jul, 2022 54.9 55.0 52.5 53.7 2.38 Million
19 Jul, 2022 51.0 53.3 50.9 53.3 1.22 Million
18 Jul, 2022 48.5 49.25 48.5 48.5 77.81 Thousand
15 Jul, 2022 47.4 48.4 47.4 48.4 118.02 Thousand