Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 70.4 75.8 69.8 75.3 4.22 Million
30 Dec, 2022 72.4 72.8 70.0 70.2 2.15 Million
29 Dec, 2022 70.7 72.2 70.2 71.7 2.25 Million
28 Dec, 2022 73.9 74.1 71.2 71.3 2.91 Million
27 Dec, 2022 75.3 76.3 74.0 74.1 1.92 Million
26 Dec, 2022 77.4 78.1 75.0 75.3 1.97 Million
23 Dec, 2022 75.5 77.8 73.4 77.8 3.59 Million
22 Dec, 2022 77.5 78.6 76.4 76.5 2.95 Million
21 Dec, 2022 78.6 79.7 76.3 76.5 4.46 Million
20 Dec, 2022 78.6 81.5 77.5 77.5 4.94 Million