Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 79.3 79.8 77.7 79.0 1.92 Million
16 Dec, 2022 78.8 80.2 78.7 79.0 2.43 Million
15 Dec, 2022 81.0 81.6 79.7 80.2 4.15 Million
14 Dec, 2022 80.3 82.0 78.3 81.5 7.35 Million
13 Dec, 2022 81.8 82.4 79.7 80.0 7.79 Million
12 Dec, 2022 90.0 90.3 81.6 81.8 19.2 Million
09 Dec, 2022 91.6 94.0 89.3 90.3 34.03 Million
08 Dec, 2022 80.7 88.5 79.9 88.5 21.1 Million
07 Dec, 2022 85.8 87.2 78.8 80.5 20.55 Million
06 Dec, 2022 81.4 86.7 80.7 84.6 16.63 Million