Integrated Service Technology (3289)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2023 | 76.1 | 77.2 | 75.8 | 76.7 | 936.81 Thousand |
| 16 Jan, 2023 | 75.4 | 76.4 | 74.5 | 76.3 | 1.21 Million |
| 13 Jan, 2023 | 77.1 | 77.5 | 75.1 | 75.1 | 1.19 Million |
| 12 Jan, 2023 | 76.8 | 76.9 | 75.3 | 76.6 | 2.04 Million |
| 11 Jan, 2023 | 77.7 | 79.5 | 76.5 | 76.5 | 7.26 Million |
| 10 Jan, 2023 | 75.8 | 77.8 | 75.8 | 76.6 | 3.27 Million |
| 09 Jan, 2023 | 75.0 | 76.6 | 75.0 | 75.6 | 1.9 Million |
| 06 Jan, 2023 | 73.8 | 76.2 | 73.6 | 75.0 | 2.71 Million |
| 05 Jan, 2023 | 75.8 | 76.3 | 73.6 | 73.6 | 1.45 Million |
| 04 Jan, 2023 | 75.2 | 77.3 | 74.6 | 75.3 | 2.79 Million |
3290
3293
3294
3285
3287
3288