Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 89.7 93.2 89.7 91.9 4.56 Million
09 Feb, 2023 90.3 93.5 89.5 90.6 4.37 Million
08 Feb, 2023 91.0 91.5 89.5 90.3 3.37 Million
07 Feb, 2023 87.1 91.3 87.1 90.8 5.71 Million
06 Feb, 2023 89.0 89.0 85.1 87.2 2.81 Million
03 Feb, 2023 87.7 89.0 87.4 89.0 1.94 Million
02 Feb, 2023 88.0 90.0 87.5 88.4 5.22 Million
01 Feb, 2023 86.2 87.6 85.4 87.2 4.4 Million
31 Jan, 2023 83.0 86.1 82.5 85.6 6.4 Million
30 Jan, 2023 78.5 83.6 78.5 83.1 7.52 Million