Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 90.5 91.4 88.7 89.1 3.16 Million
13 Mar, 2023 93.8 95.1 88.3 91.8 7.24 Million
10 Mar, 2023 94.6 95.0 90.7 92.0 4.7 Million
09 Mar, 2023 97.3 100.5 93.1 94.0 17.78 Million
08 Mar, 2023 88.5 96.8 88.5 96.8 11.77 Million
07 Mar, 2023 89.1 89.9 87.7 88.0 1.87 Million
06 Mar, 2023 89.5 90.5 88.7 89.1 3.57 Million
03 Mar, 2023 87.5 88.8 86.6 88.8 2.47 Million
02 Mar, 2023 87.5 87.7 86.5 86.5 1.2 Million
01 Mar, 2023 85.5 87.0 83.5 86.5 1.71 Million