Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 92.7 99.2 91.3 91.3 15.9 Million
13 Apr, 2023 87.0 93.0 87.0 91.6 6.58 Million
12 Apr, 2023 86.8 88.5 86.3 88.0 1.95 Million
11 Apr, 2023 87.5 87.9 86.2 86.2 2.04 Million
10 Apr, 2023 87.3 87.3 85.5 86.9 1.8 Million
07 Apr, 2023 86.2 86.5 85.8 86.2 1.44 Million
06 Apr, 2023 89.2 89.6 85.8 85.9 3.78 Million
31 Mar, 2023 89.7 89.7 88.5 89.2 1.12 Million
30 Mar, 2023 89.3 90.1 88.6 88.8 1.53 Million
29 Mar, 2023 90.8 91.3 88.5 89.0 2.26 Million