Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2008 40.3 40.75 39.85 40.39 80.68 Thousand
31 Jul, 2008 40.84 42.11 40.3 40.75 282.4 Thousand
30 Jul, 2008 39.76 41.21 39.76 40.07 168.24 Thousand
29 Jul, 2008 39.17 39.94 39.12 39.85 104.72 Thousand
25 Jul, 2008 39.85 40.21 39.58 39.85 72.1 Thousand
24 Jul, 2008 40.57 41.02 40.21 40.48 96.99 Thousand
23 Jul, 2008 39.12 40.75 39.12 40.16 187.12 Thousand
22 Jul, 2008 38.94 39.12 38.63 38.85 102.14 Thousand
21 Jul, 2008 38.49 38.94 37.95 38.63 125.32 Thousand
18 Jul, 2008 38.76 38.94 37.86 38.04 121.03 Thousand