Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2008 38.49 38.85 38.13 38.31 109.87 Thousand
16 Jul, 2008 37.58 38.85 37.58 37.81 102.14 Thousand
15 Jul, 2008 39.21 39.39 38.04 38.22 52.36 Thousand
14 Jul, 2008 39.67 39.76 38.94 39.39 89.27 Thousand
11 Jul, 2008 39.26 39.94 38.58 39.67 90.98 Thousand
10 Jul, 2008 39.35 39.62 39.03 39.12 53.22 Thousand
09 Jul, 2008 39.3 39.85 38.72 39.35 56.65 Thousand
08 Jul, 2008 40.12 40.12 38.53 38.67 45.49 Thousand
07 Jul, 2008 39.76 39.76 38.49 39.76 37.76 Thousand
04 Jul, 2008 40.3 40.3 38.85 39.76 45.49 Thousand