Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2008 45.28 45.46 43.74 43.74 163.09 Thousand
14 Aug, 2008 44.19 45.19 44.1 44.83 212.87 Thousand
13 Aug, 2008 43.29 44.19 43.29 44.06 258.37 Thousand
12 Aug, 2008 44.1 44.19 42.84 43.06 145.06 Thousand
11 Aug, 2008 43.47 43.88 43.11 43.83 243.78 Thousand
08 Aug, 2008 41.3 43.65 41.25 42.93 573.4 Thousand
07 Aug, 2008 41.21 41.84 41.21 41.3 118.45 Thousand
06 Aug, 2008 42.02 42.11 41.02 41.21 279.83 Thousand
05 Aug, 2008 41.84 41.84 40.39 40.66 327.04 Thousand
04 Aug, 2008 40.3 41.61 40.3 41.39 384.55 Thousand