Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2008 39.67 39.67 38.94 39.58 85.85 Thousand
28 Aug, 2008 39.21 39.58 39.03 39.03 63.77 Thousand
27 Aug, 2008 39.21 39.85 39.21 39.58 111.2 Thousand
26 Aug, 2008 38.31 38.9 37.58 38.9 68.68 Thousand
25 Aug, 2008 38.94 39.3 37.95 38.04 197.87 Thousand
22 Aug, 2008 38.04 38.31 37.13 37.27 188.88 Thousand
21 Aug, 2008 37.67 38.49 37.31 37.76 282.91 Thousand
20 Aug, 2008 41.7 42.11 41.39 41.89 427.47 Thousand
19 Aug, 2008 42.56 43.11 41.48 42.11 121.89 Thousand
18 Aug, 2008 43.92 44.29 42.56 42.56 115.02 Thousand