Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2011 29.98 30.52 29.52 29.61 659.51 Thousand
28 Apr, 2011 31.24 31.52 30.07 30.11 1.13 Million
27 Apr, 2011 30.52 31.06 30.43 30.79 893.55 Thousand
26 Apr, 2011 29.8 30.79 29.25 30.16 694.18 Thousand
25 Apr, 2011 30.34 30.34 29.43 29.89 543.21 Thousand
22 Apr, 2011 30.88 31.02 29.89 29.89 1.07 Million
21 Apr, 2011 30.79 31.97 30.16 30.61 1.88 Million
20 Apr, 2011 30.61 30.79 29.84 30.52 1.26 Million
19 Apr, 2011 29.75 31.06 29.16 30.34 2.75 Million
18 Apr, 2011 28.44 29.61 28.35 29.61 2.19 Million