Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 27.08 27.08 26.72 26.81 262.93 Thousand
29 Mar, 2011 27.35 27.71 26.99 27.12 186.36 Thousand
28 Mar, 2011 27.44 27.98 27.3 27.49 359.01 Thousand
25 Mar, 2011 27.53 28.03 27.03 27.3 407.41 Thousand
24 Mar, 2011 27.17 28.07 27.12 27.53 460.14 Thousand
23 Mar, 2011 27.44 27.44 26.63 27.17 309.16 Thousand
22 Mar, 2011 27.58 28.07 27.03 27.17 626.28 Thousand
21 Mar, 2011 26.72 27.35 26.72 26.85 554.04 Thousand
18 Mar, 2011 25.77 26.72 25.67 26.08 248.49 Thousand
17 Mar, 2011 24.95 25.99 24.63 25.45 207.31 Thousand