Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 24.63 25.63 24.63 25.36 226.09 Thousand
15 Mar, 2011 26.31 26.4 24.59 24.63 429.8 Thousand
14 Mar, 2011 26.35 26.99 26.22 26.4 627 Thousand
11 Mar, 2011 24.9 26.99 24.9 26.26 595.22 Thousand
10 Mar, 2011 25.45 25.54 25.27 25.27 133.63 Thousand
09 Mar, 2011 25.36 25.77 25.27 25.45 309.89 Thousand
08 Mar, 2011 25.04 25.36 25.04 25.22 182.75 Thousand
07 Mar, 2011 24.63 25.27 24.5 25.0 215.26 Thousand
04 Mar, 2011 24.63 24.86 24.54 24.63 138.69 Thousand
03 Mar, 2011 24.09 24.45 24.09 24.45 162.53 Thousand