Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2011 28.84 29.43 28.84 29.34 151.69 Thousand
27 May, 2011 29.07 29.61 28.8 29.07 160.36 Thousand
26 May, 2011 28.75 29.25 28.75 29.07 117.02 Thousand
25 May, 2011 28.89 28.98 28.53 28.84 226.09 Thousand
24 May, 2011 28.98 28.98 28.44 28.89 317.83 Thousand
23 May, 2011 29.8 29.8 29.12 29.12 245.6 Thousand
20 May, 2011 30.34 30.34 29.84 29.93 156.75 Thousand
19 May, 2011 30.43 30.97 29.7 30.34 559.1 Thousand
18 May, 2011 30.2 30.52 30.16 30.43 147.36 Thousand
17 May, 2011 30.79 30.79 29.89 30.2 159.64 Thousand