Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 30.79 30.93 30.16 30.52 291.83 Thousand
13 May, 2011 30.34 30.93 29.75 30.56 704.29 Thousand
12 May, 2011 29.8 29.98 29.3 29.75 435.58 Thousand
11 May, 2011 30.2 30.34 28.98 30.02 823.48 Thousand
10 May, 2011 30.79 30.97 30.25 30.34 375.62 Thousand
09 May, 2011 31.24 31.24 30.66 30.79 463.03 Thousand
06 May, 2011 30.79 31.61 30.61 31.06 1.96 Million
05 May, 2011 29.43 30.79 29.43 30.52 1.32 Million
04 May, 2011 29.25 29.66 29.25 29.43 342.39 Thousand
03 May, 2011 29.61 29.7 29.16 29.43 728.13 Thousand