Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 43.62 47.56 43.62 47.56 1.57 Million
11 Dec, 2018 43.2 44.7 43.2 43.25 512.73 Thousand
10 Dec, 2018 42.68 44.75 42.68 43.43 695.24 Thousand
07 Dec, 2018 41.56 44.14 41.56 43.62 728.1 Thousand
06 Dec, 2018 46.25 46.58 41.84 42.54 1.3 Million
05 Dec, 2018 45.5 47.66 45.5 46.34 1.11 Million
04 Dec, 2018 46.91 48.78 45.5 47.0 2.9 Million
03 Dec, 2018 46.2 46.2 44.89 46.2 739.11 Thousand
30 Nov, 2018 37.99 42.03 37.99 42.03 1.13 Million
29 Nov, 2018 38.51 38.79 38.13 38.23 385.88 Thousand