Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2018 39.4 40.81 38.74 38.84 446.64 Thousand
25 Dec, 2018 42.22 42.36 39.45 39.45 1.08 Million
24 Dec, 2018 43.62 43.76 42.92 43.11 592.84 Thousand
21 Dec, 2018 43.76 44.33 42.87 43.9 610.99 Thousand
20 Dec, 2018 42.64 44.7 42.22 43.9 924.22 Thousand
19 Dec, 2018 44.84 45.5 43.01 43.39 819.82 Thousand
18 Dec, 2018 46.62 46.72 42.83 43.86 1.13 Million
17 Dec, 2018 47.37 47.84 45.97 46.72 712.74 Thousand
14 Dec, 2018 48.78 49.35 47.19 47.56 1.03 Million
13 Dec, 2018 49.25 52.07 48.41 48.78 3.5 Million