Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 40.48 40.48 39.4 39.54 185.48 Thousand
10 Jan, 2019 40.71 41.09 39.92 40.1 251.89 Thousand
09 Jan, 2019 38.93 41.28 38.51 40.71 575.38 Thousand
08 Jan, 2019 39.68 39.68 38.37 38.51 285.68 Thousand
07 Jan, 2019 39.59 40.34 39.12 39.12 270.76 Thousand
04 Jan, 2019 38.89 39.17 38.09 38.46 678.27 Thousand
03 Jan, 2019 41.09 41.56 40.29 40.43 237.93 Thousand
02 Jan, 2019 42.78 42.78 40.71 40.95 255.05 Thousand
28 Dec, 2018 43.15 43.62 41.75 41.93 1.25 Million
27 Dec, 2018 40.39 42.68 39.59 42.68 877.91 Thousand