Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 38.84 39.4 38.84 39.26 266.89 Thousand
18 Feb, 2019 39.35 39.78 38.65 38.84 778.63 Thousand
15 Feb, 2019 40.67 41.42 39.03 39.4 1.74 Million
14 Feb, 2019 42.64 44.65 41.93 43.29 1.04 Million
13 Feb, 2019 40.39 42.12 40.29 41.93 525.67 Thousand
12 Feb, 2019 38.93 41.28 38.93 39.96 386 Thousand
11 Feb, 2019 39.59 39.87 38.93 39.31 208.39 Thousand
30 Jan, 2019 40.62 40.67 38.79 39.12 285 Thousand
29 Jan, 2019 41.32 41.32 40.57 40.62 151.41 Thousand
28 Jan, 2019 41.32 41.93 40.9 41.32 264.87 Thousand