Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 38.51 38.79 37.81 37.81 313.94 Thousand
06 Mar, 2019 38.6 39.21 38.46 38.46 215.46 Thousand
05 Mar, 2019 39.03 39.68 38.13 38.46 526.26 Thousand
04 Mar, 2019 37.85 38.79 37.52 38.46 356.25 Thousand
27 Feb, 2019 37.81 38.04 37.48 37.71 306 Thousand
26 Feb, 2019 37.85 38.23 36.77 37.9 755.79 Thousand
25 Feb, 2019 39.35 39.4 36.4 37.52 1.2 Million
22 Feb, 2019 39.26 39.82 39.07 39.17 300.14 Thousand
21 Feb, 2019 39.73 39.78 39.07 39.26 234.56 Thousand
20 Feb, 2019 39.4 39.92 39.4 39.45 238.85 Thousand