Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 38.46 39.07 37.81 37.95 599.62 Thousand
27 Nov, 2018 37.29 38.84 36.68 38.18 812.69 Thousand
26 Nov, 2018 35.7 37.1 35.65 37.1 409.34 Thousand
23 Nov, 2018 36.35 37.01 35.51 36.16 937.25 Thousand
22 Nov, 2018 37.71 39.4 36.68 37.01 3.67 Million
21 Nov, 2018 34.05 36.12 34.05 36.12 2.61 Million
20 Nov, 2018 29.64 32.83 29.41 32.83 1.08 Million
19 Nov, 2018 29.08 30.25 29.03 29.88 284.62 Thousand
16 Nov, 2018 28.61 29.27 28.61 28.71 274.09 Thousand
15 Nov, 2018 28.89 29.55 28.47 28.52 553.24 Thousand