Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 16.5 16.7 16.5 16.5 11.25 Thousand
22 Feb, 2022 16.5 16.75 16.3 16.4 7281.00
21 Feb, 2022 16.55 16.85 16.5 16.85 7943.00
18 Feb, 2022 16.7 16.7 16.45 16.7 25.15 Thousand
17 Feb, 2022 16.65 16.9 16.65 16.7 9267.00
16 Feb, 2022 16.85 16.85 16.5 16.65 16.54 Thousand
15 Feb, 2022 16.8 18.7 16.65 18.7 21.84 Thousand
14 Feb, 2022 16.95 17.4 16.95 17.0 2647.00
11 Feb, 2022 17.1 17.4 17.05 17.05 20.52 Thousand
10 Feb, 2022 17.0 17.8 16.95 17.4 13.23 Thousand