Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 17.05 17.05 15.65 17.0 46.33 Thousand
23 Mar, 2022 16.95 17.4 16.9 17.25 131.72 Thousand
22 Mar, 2022 16.95 16.95 16.8 16.95 103.26 Thousand
21 Mar, 2022 15.5 15.65 15.45 15.45 11.91 Thousand
18 Mar, 2022 15.6 15.8 15.6 15.6 11.91 Thousand
17 Mar, 2022 15.7 16.0 15.7 15.75 10.59 Thousand
16 Mar, 2022 15.6 15.7 15.6 15.7 3309.00
15 Mar, 2022 16.0 16.0 16.0 16.0 4633.00
14 Mar, 2022 16.0 16.8 15.9 16.8 4633.00
11 Mar, 2022 15.8 15.95 15.4 15.95 11.91 Thousand