Silicon Touch Technology Inc. (3288)
TWD 15.4
(-0.32%)
TWD 15.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 13.55 | 14.0 | 13.1 | 14.0 | 15.22 Thousand |
| 08 Apr, 2022 | 14.25 | 15.9 | 13.05 | 15.9 | 23.16 Thousand |
| 07 Apr, 2022 | 13.9 | 14.5 | 13.5 | 14.5 | 78.11 Thousand |
| 06 Apr, 2022 | 15.8 | 17.45 | 15.0 | 17.45 | 59.57 Thousand |
| 01 Apr, 2022 | 15.2 | 16.4 | 15.1 | 15.9 | 9267.00 |
| 31 Mar, 2022 | 16.0 | 16.1 | 15.8 | 16.1 | 9929.00 |
| 30 Mar, 2022 | 16.2 | 16.8 | 16.0 | 16.0 | 20.52 Thousand |
| 29 Mar, 2022 | 16.25 | 16.3 | 15.85 | 15.85 | 13.9 Thousand |
| 28 Mar, 2022 | 16.0 | 16.0 | 15.6 | 15.8 | 19.85 Thousand |
| 25 Mar, 2022 | 16.9 | 16.9 | 16.0 | 16.0 | 45.01 Thousand |
3289
3290
3293
3284
3285
3287